銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.63	183.62	183.63	0.89	0.49 %	14,599,388	00:21:09
AMD	Advanced Micro Devices	152.9788	152.98	153.00	-0.6412	-0.42 %	15,583,517	00:21:15
AMZN	Amazon.com	190.49	190.49	190.49	2.49	1.32 %	15,132,847	00:21:11
AXP	American Express	238.165	0.00	0.00	1.93	0.81 %	712,017	00:21:10
BA	Boeing	180.93	0.00	0.00	0.58	0.32 %	1,055,257	00:21:15
BABA	Alibaba	79.53	0.00	0.00	1.07	1.36 %	4,639,990	00:21:10
BAC	Bank of America	37.9502	0.00	0.00	0.2402	0.64 %	6,821,843	00:21:15
COIN	Coinbase Global	212.31	212.25	212.37	1.11	0.53 %	2,619,618	00:21:15
CRM	Salesforce	274.75	0.00	0.00	-4.22	-1.51 %	1,861,056	00:21:14
DIS	Walt Disney	105.43	0.00	0.00	-0.01	-0.01 %	5,480,155	00:21:14
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	1,070,459	00:21:02
GOOGL	Alphabet	169.15	169.14	169.15	-0.23	-0.14 %	5,811,135	00:21:15
GS	Goldman Sachs	450.05	0.00	0.00	3.10	0.69 %	707,047	00:21:13
HD	Home Depot	345.11	0.00	0.00	6.28	1.85 %	971,870	00:21:07
IBM	International Business M...	166.755	0.00	0.00	-3.15	-1.85 %	889,103	00:21:02
INTC	Intel	30.2101	30.21	30.22	0.2101	0.70 %	16,162,413	00:21:15
IWM	iShares Russell 2000	205.12	0.00	0.00	1.34	0.66 %	6,003,686	00:21:06
JNJ	Johnson and Johnson	149.72	0.00	0.00	0.77	0.52 %	1,461,760	00:21:14
JPM	JP Morgan Chase	196.40	0.00	0.00	0.75	0.38 %	2,456,905	00:21:15
KO	Coca Cola	62.915	0.00	0.00	0.065	0.10 %	2,461,708	00:21:11
MCD	McDonalds	268.04	0.00	0.00	-0.45	-0.17 %	1,047,576	00:21:09
META	Meta Platforms	475.60	475.57	475.65	3.00	0.63 %	3,692,273	00:21:13
MRK	Merck	129.94	0.00	0.00	0.39	0.30 %	3,230,971	00:21:07
MSFT	Microsoft	412.20	412.20	412.25	1.66	0.40 %	4,876,762	00:21:13
MU	Micron Technology	119.14	119.14	119.15	-0.18	-0.15 %	3,356,488	00:21:15
NKE	Nike	93.34	0.00	0.00	-0.25	-0.27 %	1,969,672	00:21:03
ORCL	Oracle	117.1001	0.00	0.00	-0.2899	-0.25 %	814,916	00:21:11
PYPL	PayPal	63.79	63.79	63.80	-0.02	-0.03 %	2,661,161	00:21:04
QCOM	QUALCOMM	181.23	181.18	181.20	0.68	0.38 %	1,241,355	00:21:15
QQQ	Invesco QQQ Trust Series 1	441.30	441.29	441.30	1.24	0.28 %	9,761,918	00:21:14
SOXL	Direxion Daily Semicondu...	40.40	0.00	0.00	-0.01	-0.02 %	22,321,790	00:21:15
SPY	SPDR S&P 500	519.26	0.00	0.00	2.07	0.40 %	13,916,846	00:21:15
TRV	The Travelers Companies	218.055	0.00	0.00	0.715	0.33 %	111,090	00:21:12
TSLA	Tesla	172.785	172.78	172.80	-1.94	-1.11 %	27,816,258	00:21:13
V	Visa	278.51	0.00	0.00	1.32	0.48 %	1,009,054	00:21:13
VZ	Verizon Communications	39.5818	0.00	0.00	0.1018	0.26 %	1,997,482	00:21:15
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	2,049,513	00:21:00
XOM	Exxon Mobil	117.97	0.00	0.00	1.82	1.57 %	4,729,265	00:21:08